Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.563,70 -114,17 (-0,61%) Euro Stoxx 50
4.993,57 -36,78 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.546,16 -621,82 (-0,98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:48AM CDT. Markt geöffnet.
Strike:28.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00028000 | 2024-05-22 11:41AM CDT | 2024-05-29 | 0.04 | 0.00 | 10.00 | 0.00 | - | 3 | 20 | 2,685.16% |
| VIXW240605C00028000 | 2024-05-24 10:11AM CDT | 2024-06-05 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 20 | 214.06% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.00 | 0.16 | 0.00 | - | 30 | 30 | 178.13% |
| VIX240618C00028000 | 2024-05-28 3:00PM CDT | 2024-06-18 | 0.11 | 0.11 | 0.17 | 0.00 | - | 803 | 29,955 | 166.41% |
| VIXW240626C00028000 | 2024-05-24 8:52AM CDT | 2024-06-26 | 0.19 | 0.06 | 0.35 | 0.00 | - | 44 | 95 | 153.13% |
| VIX240717C00028000 | 2024-05-28 2:51PM CDT | 2024-07-17 | 0.37 | 0.34 | 0.41 | 0.00 | - | 49 | 35,056 | 134.18% |
| VIX240821C00028000 | 2024-05-24 2:11PM CDT | 2024-08-21 | 0.58 | 0.55 | 0.63 | 0.00 | - | 23 | 40,934 | 116.41% |
| VIX240918C00028000 | 2024-05-28 2:59PM CDT | 2024-09-18 | 0.70 | 0.66 | 0.78 | 0.00 | - | 32 | 3,526 | 107.13% |
| VIX241016C00028000 | 2024-05-23 11:40AM CDT | 2024-10-16 | 1.06 | 0.98 | 1.13 | 0.00 | - | 1 | 1,141 | 108.59% |
| VIX241120C00028000 | 2024-05-28 2:44PM CDT | 2024-11-20 | 1.10 | 1.01 | 1.16 | 0.00 | - | 4 | 7,847 | 98.14% |
| VIX241218C00028000 | 2024-05-21 1:26PM CDT | 2024-12-18 | 1.06 | 1.13 | 1.29 | 0.00 | - | 41 | 578 | 94.82% |
| VIX250122C00028000 | 2024-05-23 2:11PM CDT | 2025-01-22 | 1.52 | 1.37 | 1.56 | 0.00 | - | 1 | 213 | 94.14% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-05-22 8:52AM CDT | 2024-06-18 | 14.75 | 13.80 | 13.95 | 0.00 | - | 1 | 291 | 118.75% |
| VIX240717P00028000 | 2024-05-22 8:53AM CDT | 2024-07-17 | 13.95 | 13.30 | 13.45 | 0.00 | - | 1 | 139 | 0.00% |
| VIX240821P00028000 | 2024-05-28 8:34AM CDT | 2024-08-21 | 13.45 | 12.90 | 13.10 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240918P00028000 | 2024-05-23 8:54AM CDT | 2024-09-18 | 12.85 | 12.55 | 12.75 | 0.00 | - | 1 | 29 | 0.00% |
| VIX241016P00028000 | 2024-05-28 2:59PM CDT | 2024-10-16 | 10.90 | 10.65 | 10.90 | 0.00 | - | 3 | 127 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 11.60 | 11.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
